시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,860	25	- 0.51%	142,052	693
12:53	4,860	25	- 0.51%	141,657	691
12:52	4,865	20	- 0.41%	141,271	689
12:51	4,870	15	- 0.31%	140,055	683
12:50	4,875	10	- 0.21%	139,801	682
12:49	4,880	5	- 0.10%	139,557	681
12:48	4,870	15	- 0.31%	139,454	680
12:47	4,870	15	- 0.31%	139,438	680
12:46	4,885	0	0.00%	139,220	679
12:45	4,885	0	0.00%	139,190	679