시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	4,865	20	- 0.41%	144,835	706
13:05	4,870	15	- 0.31%	144,688	706
13:04	4,870	15	- 0.31%	144,569	705
13:03	4,870	15	- 0.31%	144,538	705
13:02	4,870	15	- 0.31%	143,294	699
13:01	4,870	15	- 0.31%	143,117	698
13:00	4,870	15	- 0.31%	143,115	698
12:59	4,870	15	- 0.31%	143,022	698
12:57	4,870	15	- 0.31%	142,852	697
12:55	4,870	15	- 0.31%	142,662	696