시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,855	30	- 0.61%	152,576	744
13:19	4,860	25	- 0.51%	152,415	743
13:18	4,857	28	- 0.57%	149,424	729
13:15	4,855	30	- 0.61%	149,072	727
13:14	4,860	25	- 0.51%	148,588	725
13:13	4,860	25	- 0.51%	148,535	724
13:12	4,860	25	- 0.51%	148,319	723
13:09	4,860	25	- 0.51%	148,009	722
13:08	4,865	20	- 0.41%	147,845	721
13:07	4,865	20	- 0.41%	145,770	711