시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,865	20	- 0.41%	156,264	762
13:32	4,865	20	- 0.41%	156,127	761
13:31	4,865	20	- 0.41%	156,114	761
13:30	4,865	20	- 0.41%	155,812	760
13:29	4,870	15	- 0.31%	155,653	759
13:28	4,860	25	- 0.51%	155,010	756
13:27	4,865	20	- 0.41%	154,939	755
13:25	4,860	25	- 0.51%	154,893	755
13:24	4,855	30	- 0.61%	154,410	753
13:23	4,860	25	- 0.51%	153,797	750