시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,875	10	- 0.21%	206,432	1,007
15:19	4,875	10	- 0.21%	202,844	990
15:18	4,875	10	- 0.21%	202,458	988
15:17	4,875	10	- 0.21%	201,997	986
15:16	4,875	10	- 0.21%	201,781	984
15:15	4,880	5	- 0.10%	201,743	984
15:14	4,880	5	- 0.10%	201,520	983
15:13	4,880	5	- 0.10%	201,470	983
15:12	4,880	5	- 0.10%	200,605	979
15:11	4,885	0	0.00%	200,521	978