시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,440	21	- 1.44%	567,779	820
13:59	1,440	21	- 1.44%	562,850	813
13:58	1,441	20	- 1.37%	561,650	812
13:57	1,441	20	- 1.37%	560,640	810
13:56	1,440	21	- 1.44%	559,650	809
13:55	1,443	18	- 1.23%	550,941	796
13:54	1,442	19	- 1.30%	550,929	796
13:53	1,443	18	- 1.23%	550,928	796
13:52	1,443	18	- 1.23%	550,890	796
13:51	1,442	19	- 1.30%	550,604	796