시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,440	21	- 1.44%	577,044	834
14:09	1,441	20	- 1.37%	574,480	830
14:08	1,441	20	- 1.37%	573,628	829
14:07	1,441	20	- 1.37%	573,615	829
14:06	1,440	21	- 1.44%	573,600	829
14:05	1,441	20	- 1.37%	573,570	829
14:04	1,441	20	- 1.37%	573,304	828
14:03	1,440	21	- 1.44%	573,176	828
14:02	1,441	20	- 1.37%	571,857	826
14:01	1,441	20	- 1.37%	568,848	822