시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,441	20	- 1.37%	587,910	849
14:19	1,441	20	- 1.37%	587,863	849
14:18	1,441	20	- 1.37%	587,244	848
14:17	1,440	21	- 1.44%	587,158	848
14:16	1,440	21	- 1.44%	585,796	846
14:15	1,441	20	- 1.37%	585,396	846
14:14	1,439	22	- 1.51%	585,387	846
14:13	1,441	20	- 1.37%	579,454	837
14:12	1,441	20	- 1.37%	579,318	837
14:11	1,441	20	- 1.37%	577,110	834