시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,439	22	- 1.51%	595,540	860
14:29	1,440	21	- 1.44%	594,810	859
14:28	1,440	21	- 1.44%	594,471	859
14:27	1,441	20	- 1.37%	591,835	855
14:26	1,441	20	- 1.37%	591,297	854
14:25	1,441	20	- 1.37%	589,419	852
14:24	1,441	20	- 1.37%	589,241	851
14:23	1,441	20	- 1.37%	589,140	851
14:22	1,440	21	- 1.44%	588,427	850
14:21	1,441	20	- 1.37%	587,928	849