시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,438	23	- 1.57%	626,284	905
14:39	1,437	24	- 1.64%	624,566	902
14:38	1,437	24	- 1.64%	624,563	902
14:37	1,437	24	- 1.64%	623,849	901
14:36	1,436	25	- 1.71%	617,375	892
14:35	1,437	24	- 1.64%	606,240	876
14:34	1,438	23	- 1.57%	604,229	873
14:33	1,439	22	- 1.51%	603,214	871
14:32	1,439	22	- 1.51%	603,205	871
14:31	1,438	23	- 1.57%	602,201	870