시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,432	29	- 1.99%	722,105	1,042
14:49	1,433	28	- 1.92%	720,556	1,040
14:48	1,435	26	- 1.78%	705,477	1,018
14:47	1,434	27	- 1.85%	692,472	1,000
14:46	1,435	26	- 1.78%	670,154	968
14:45	1,436	25	- 1.71%	644,494	931
14:44	1,437	24	- 1.64%	631,827	913
14:43	1,438	23	- 1.57%	630,966	911
14:42	1,438	23	- 1.57%	630,734	911
14:41	1,438	23	- 1.57%	628,443	908