시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,449	12	- 0.82%	70,378	102
09:05	1,442	19	- 1.30%	55,183	80
09:04	1,444	17	- 1.16%	49,116	71
09:03	1,455	6	- 0.41%	41,698	61
09:02	1,453	8	- 0.55%	39,953	58
09:01	1,442	19	- 1.30%	37,063	54
09:00	1,458	3	- 0.21%	8,511	12