시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,460	1	- 0.07%	111,303	161
09:15	1,456	5	- 0.34%	110,181	160
09:14	1,460	1	- 0.07%	108,137	157
09:13	1,460	1	- 0.07%	105,876	153
09:12	1,461	0	0.00%	104,775	152
09:11	1,454	7	- 0.48%	103,008	149
09:10	1,455	6	- 0.41%	99,549	144
09:09	1,456	5	- 0.34%	97,357	141
09:08	1,444	17	- 1.16%	87,498	127
09:07	1,438	23	- 1.57%	77,508	112