시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,459	2	- 0.14%	138,767	201
09:25	1,460	1	- 0.07%	138,615	201
09:24	1,459	2	- 0.14%	135,565	197
09:23	1,464	3	+ 0.21%	134,010	194
09:22	1,466	5	+ 0.34%	128,600	186
09:21	1,470	9	+ 0.62%	125,754	182
09:20	1,465	4	+ 0.27%	125,432	182
09:19	1,465	4	+ 0.27%	120,927	175
09:18	1,463	2	+ 0.14%	119,539	173
09:17	1,455	6	- 0.41%	118,543	172