시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,453	8	- 0.55%	161,555	235
09:35	1,453	8	- 0.55%	158,942	231
09:34	1,456	5	- 0.34%	157,759	229
09:33	1,454	7	- 0.48%	149,165	217
09:32	1,456	5	- 0.34%	146,160	212
09:31	1,459	2	- 0.14%	145,973	212
09:30	1,459	2	- 0.14%	145,330	211
09:29	1,459	2	- 0.14%	142,766	207
09:28	1,459	2	- 0.14%	142,461	207
09:27	1,460	1	- 0.07%	140,066	203