시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,450	11	- 0.75%	190,784	277
09:46	1,451	10	- 0.68%	186,550	271
09:45	1,451	10	- 0.68%	182,595	265
09:44	1,452	9	- 0.62%	180,284	262
09:43	1,454	7	- 0.48%	177,850	258
09:41	1,455	6	- 0.41%	174,001	253
09:40	1,455	6	- 0.41%	173,428	252
09:39	1,456	5	- 0.34%	173,287	252
09:38	1,457	4	- 0.27%	172,526	250
09:37	1,454	7	- 0.48%	172,002	250