시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,448	13	- 0.89%	205,832	299
09:56	1,449	12	- 0.82%	200,267	291
09:55	1,448	13	- 0.89%	199,957	290
09:54	1,450	11	- 0.75%	198,224	288
09:53	1,449	12	- 0.82%	195,794	284
09:52	1,451	10	- 0.68%	194,757	283
09:51	1,449	12	- 0.82%	194,726	283
09:50	1,450	11	- 0.75%	193,491	281
09:49	1,449	12	- 0.82%	192,208	279
09:48	1,449	12	- 0.82%	192,076	279