시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,447	14	- 0.96%	223,258	324
10:06	1,447	14	- 0.96%	223,147	324
10:05	1,447	14	- 0.96%	221,914	322
10:04	1,447	14	- 0.96%	221,908	322
10:03	1,447	14	- 0.96%	219,897	319
10:02	1,447	14	- 0.96%	219,883	319
10:01	1,447	14	- 0.96%	218,624	317
10:00	1,445	16	- 1.10%	218,242	317
09:59	1,446	15	- 1.03%	207,716	302
09:58	1,448	13	- 0.89%	205,937	299