시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,443	18	- 1.23%	235,198	341
10:16	1,443	18	- 1.23%	233,862	339
10:15	1,443	18	- 1.23%	231,192	335
10:14	1,444	17	- 1.16%	228,564	332
10:13	1,443	18	- 1.23%	228,335	331
10:12	1,446	15	- 1.03%	225,620	327
10:11	1,446	15	- 1.03%	225,522	327
10:10	1,447	14	- 0.96%	224,283	325
10:09	1,447	14	- 0.96%	223,660	325
10:08	1,447	14	- 0.96%	223,635	325