시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,444	17	- 1.16%	253,217	367
10:26	1,444	17	- 1.16%	247,136	358
10:25	1,444	17	- 1.16%	247,119	358
10:24	1,444	17	- 1.16%	245,802	357
10:23	1,444	17	- 1.16%	244,151	354
10:22	1,444	17	- 1.16%	241,561	350
10:21	1,444	17	- 1.16%	241,331	350
10:20	1,444	17	- 1.16%	241,330	350
10:19	1,444	17	- 1.16%	240,885	349
10:18	1,443	18	- 1.23%	239,727	348