시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,440	21	- 1.44%	745,381	1,075
14:59	1,439	22	- 1.51%	745,278	1,075
14:58	1,438	23	- 1.57%	743,257	1,072
14:57	1,436	25	- 1.71%	742,726	1,072
14:56	1,436	25	- 1.71%	741,189	1,069
14:55	1,433	28	- 1.92%	741,180	1,069
14:54	1,433	28	- 1.92%	740,558	1,068
14:53	1,433	28	- 1.92%	739,230	1,067
14:52	1,433	28	- 1.92%	735,675	1,061
14:51	1,432	29	- 1.99%	723,904	1,045