시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,441	20	- 1.37%	301,507	437
10:36	1,441	20	- 1.37%	301,393	437
10:35	1,440	21	- 1.44%	297,256	431
10:34	1,440	21	- 1.44%	296,956	430
10:33	1,440	21	- 1.44%	292,141	423
10:32	1,440	21	- 1.44%	289,734	420
10:31	1,441	20	- 1.37%	279,836	406
10:30	1,443	18	- 1.23%	277,640	402
10:29	1,443	18	- 1.23%	276,416	401
10:28	1,444	17	- 1.16%	254,391	369