시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,438	23	- 1.57%	319,965	463
10:46	1,438	23	- 1.57%	319,590	463
10:45	1,439	22	- 1.51%	314,991	456
10:44	1,439	22	- 1.51%	314,891	456
10:43	1,439	22	- 1.51%	314,635	456
10:42	1,439	22	- 1.51%	313,444	454
10:41	1,439	22	- 1.51%	311,650	451
10:40	1,439	22	- 1.51%	302,682	439
10:39	1,441	20	- 1.37%	301,904	437
10:38	1,441	20	- 1.37%	301,564	437