시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,440	21	- 1.44%	337,280	488
10:56	1,440	21	- 1.44%	337,173	488
10:55	1,437	24	- 1.64%	337,171	488
10:54	1,439	22	- 1.51%	333,015	482
10:53	1,439	22	- 1.51%	329,655	477
10:52	1,440	21	- 1.44%	327,100	474
10:51	1,439	22	- 1.51%	320,404	464
10:50	1,438	23	- 1.57%	320,347	464
10:49	1,438	23	- 1.57%	320,303	464
10:48	1,439	22	- 1.51%	320,281	464