시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,440	21	- 1.44%	346,282	501
11:06	1,440	21	- 1.44%	342,811	496
11:05	1,440	21	- 1.44%	342,810	496
11:04	1,440	21	- 1.44%	342,602	496
11:03	1,440	21	- 1.44%	342,491	496
11:02	1,439	22	- 1.51%	342,288	496
11:01	1,440	21	- 1.44%	339,446	491
11:00	1,440	21	- 1.44%	339,432	491
10:59	1,439	22	- 1.51%	338,881	491
10:58	1,440	21	- 1.44%	338,087	489