시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,438	23	- 1.57%	359,265	520
11:16	1,438	23	- 1.57%	358,090	518
11:15	1,438	23	- 1.57%	357,139	517
11:14	1,438	23	- 1.57%	357,104	517
11:13	1,438	23	- 1.57%	355,453	514
11:12	1,438	23	- 1.57%	355,405	514
11:11	1,438	23	- 1.57%	354,197	513
11:10	1,438	23	- 1.57%	353,857	512
11:09	1,437	24	- 1.64%	353,598	512
11:08	1,438	23	- 1.57%	352,901	511