시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,436	25	- 1.71%	370,787	536
11:26	1,437	24	- 1.64%	370,723	536
11:25	1,437	24	- 1.64%	370,071	535
11:24	1,436	25	- 1.71%	370,053	535
11:23	1,437	24	- 1.64%	369,942	535
11:22	1,437	24	- 1.64%	368,652	533
11:21	1,438	23	- 1.57%	361,594	523
11:20	1,438	23	- 1.57%	361,465	523
11:19	1,438	23	- 1.57%	361,427	523
11:18	1,438	23	- 1.57%	359,909	521