시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,437	24	- 1.64%	399,334	577
11:37	1,437	24	- 1.64%	385,546	558
11:36	1,438	23	- 1.57%	385,455	558
11:35	1,437	24	- 1.64%	385,197	557
11:33	1,438	23	- 1.57%	384,599	556
11:32	1,438	23	- 1.57%	382,830	554
11:31	1,438	23	- 1.57%	382,738	554
11:30	1,438	23	- 1.57%	382,414	553
11:29	1,437	24	- 1.64%	372,113	538
11:28	1,437	24	- 1.64%	370,801	537