시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,441	20	- 1.37%	439,953	636
11:47	1,441	20	- 1.37%	439,628	635
11:46	1,442	19	- 1.30%	439,007	635
11:45	1,442	19	- 1.30%	438,987	635
11:44	1,439	22	- 1.51%	438,486	634
11:43	1,439	22	- 1.51%	438,483	634
11:42	1,442	19	- 1.30%	438,481	634
11:41	1,436	25	- 1.71%	405,987	587
11:40	1,437	24	- 1.64%	405,716	587
11:39	1,438	23	- 1.57%	405,428	586