시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,440	21	- 1.44%	444,795	643
11:57	1,439	22	- 1.51%	444,786	643
11:56	1,440	21	- 1.44%	444,185	642
11:55	1,441	20	- 1.37%	444,176	642
11:54	1,441	20	- 1.37%	443,643	641
11:53	1,441	20	- 1.37%	442,215	639
11:52	1,441	20	- 1.37%	440,737	637
11:51	1,440	21	- 1.44%	440,676	637
11:50	1,441	20	- 1.37%	440,117	636
11:49	1,441	20	- 1.37%	440,066	636