시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,439	22	- 1.51%	447,576	647
12:07	1,440	21	- 1.44%	446,822	646
12:06	1,441	20	- 1.37%	446,534	645
12:05	1,440	21	- 1.44%	446,341	645
12:04	1,441	20	- 1.37%	446,218	645
12:03	1,440	21	- 1.44%	446,209	645
12:02	1,441	20	- 1.37%	445,987	645
12:01	1,441	20	- 1.37%	445,986	645
12:00	1,441	20	- 1.37%	445,972	645
11:59	1,441	20	- 1.37%	444,918	643