시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,437	24	- 1.64%	753,330	1,087
15:09	1,438	23	- 1.57%	753,315	1,087
15:08	1,439	22	- 1.51%	752,721	1,086
15:07	1,438	23	- 1.57%	752,354	1,085
15:06	1,437	24	- 1.64%	751,569	1,084
15:05	1,439	22	- 1.51%	750,218	1,082
15:04	1,439	22	- 1.51%	750,030	1,082
15:03	1,441	20	- 1.37%	748,533	1,080
15:02	1,441	20	- 1.37%	748,312	1,080
15:01	1,439	22	- 1.51%	746,813	1,077