시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,442	19	- 1.30%	458,490	663
12:17	1,439	22	- 1.51%	456,350	660
12:16	1,441	20	- 1.37%	454,010	656
12:15	1,441	20	- 1.37%	453,742	656
12:14	1,440	21	- 1.44%	453,665	656
12:13	1,441	20	- 1.37%	451,256	652
12:12	1,441	20	- 1.37%	451,204	652
12:11	1,441	20	- 1.37%	451,203	652
12:10	1,441	20	- 1.37%	451,007	652
12:09	1,441	20	- 1.37%	450,498	651