시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,442	19	- 1.30%	481,194	695
12:27	1,443	18	- 1.23%	479,593	693
12:26	1,443	18	- 1.23%	479,583	693
12:25	1,447	14	- 0.96%	477,102	689
12:24	1,446	15	- 1.03%	477,093	689
12:23	1,446	15	- 1.03%	476,955	689
12:22	1,446	15	- 1.03%	476,893	689
12:21	1,444	17	- 1.16%	474,534	686
12:20	1,443	18	- 1.23%	474,493	686
12:19	1,442	19	- 1.30%	459,330	664