시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,445	16	- 1.10%	483,079	698
12:37	1,445	16	- 1.10%	482,668	697
12:36	1,445	16	- 1.10%	482,664	697
12:35	1,445	16	- 1.10%	482,638	697
12:34	1,444	17	- 1.16%	482,620	697
12:33	1,443	18	- 1.23%	482,088	697
12:32	1,445	16	- 1.10%	482,054	697
12:31	1,445	16	- 1.10%	481,718	696
12:30	1,445	16	- 1.10%	481,604	696
12:29	1,441	20	- 1.37%	481,349	696