시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,447	14	- 0.96%	492,387	712
12:47	1,447	14	- 0.96%	492,351	711
12:46	1,447	14	- 0.96%	492,340	711
12:45	1,447	14	- 0.96%	491,535	710
12:44	1,443	18	- 1.23%	491,375	710
12:43	1,447	14	- 0.96%	490,615	709
12:42	1,446	15	- 1.03%	489,357	707
12:41	1,446	15	- 1.03%	488,013	705
12:40	1,446	15	- 1.03%	487,311	704
12:39	1,446	15	- 1.03%	487,057	704