시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,445	16	- 1.10%	500,733	724
12:57	1,446	15	- 1.03%	500,731	724
12:56	1,445	16	- 1.10%	500,573	723
12:55	1,446	15	- 1.03%	499,632	722
12:54	1,445	16	- 1.10%	499,521	722
12:53	1,444	17	- 1.16%	498,607	721
12:52	1,445	16	- 1.10%	498,383	720
12:51	1,445	16	- 1.10%	497,363	719
12:50	1,445	16	- 1.10%	494,241	714
12:49	1,445	16	- 1.10%	493,541	713