시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,445	16	- 1.10%	509,562	736
13:07	1,447	14	- 0.96%	509,556	736
13:06	1,446	15	- 1.03%	508,327	735
13:05	1,447	14	- 0.96%	507,483	733
13:04	1,446	15	- 1.03%	507,474	733
13:03	1,446	15	- 1.03%	507,357	733
13:02	1,447	14	- 0.96%	507,252	733
13:01	1,446	15	- 1.03%	501,010	724
13:00	1,446	15	- 1.03%	500,952	724
12:59	1,446	15	- 1.03%	500,767	724