시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,444	17	- 1.16%	514,154	743
13:18	1,446	15	- 1.03%	513,045	741
13:17	1,446	15	- 1.03%	511,970	740
13:16	1,446	15	- 1.03%	511,860	740
13:15	1,446	15	- 1.03%	511,829	740
13:14	1,446	15	- 1.03%	511,798	740
13:12	1,446	15	- 1.03%	511,739	740
13:11	1,446	15	- 1.03%	510,698	738
13:10	1,446	15	- 1.03%	510,073	737
13:09	1,446	15	- 1.03%	510,013	737