시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,446	15	- 1.03%	535,240	773
13:28	1,445	16	- 1.10%	535,058	773
13:27	1,446	15	- 1.03%	535,048	773
13:26	1,446	15	- 1.03%	534,730	773
13:25	1,445	16	- 1.10%	534,718	773
13:24	1,444	17	- 1.16%	520,970	753
13:23	1,444	17	- 1.16%	520,923	753
13:22	1,446	15	- 1.03%	516,721	747
13:21	1,446	15	- 1.03%	516,710	747
13:20	1,445	16	- 1.10%	516,597	747