시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,447	14	- 0.96%	542,635	784
13:39	1,447	14	- 0.96%	542,121	783
13:38	1,447	14	- 0.96%	541,012	782
13:37	1,447	14	- 0.96%	540,014	780
13:36	1,446	15	- 1.03%	538,907	779
13:35	1,446	15	- 1.03%	535,589	774
13:34	1,445	16	- 1.10%	535,581	774
13:32	1,446	15	- 1.03%	535,372	774
13:31	1,446	15	- 1.03%	535,258	773
13:30	1,446	15	- 1.03%	535,249	773