시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,442	19	- 1.30%	550,568	796
13:49	1,443	18	- 1.23%	549,985	795
13:48	1,443	18	- 1.23%	547,976	792
13:47	1,443	18	- 1.23%	547,775	792
13:46	1,444	17	- 1.16%	546,751	790
13:45	1,444	17	- 1.16%	546,699	790
13:44	1,444	17	- 1.16%	544,835	787
13:43	1,445	16	- 1.10%	543,804	786
13:42	1,445	16	- 1.10%	543,604	786
13:41	1,446	15	- 1.03%	543,228	785