시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,441	20	- 1.37%	773,718	1,116
15:19	1,438	23	- 1.57%	762,194	1,100
15:18	1,438	23	- 1.57%	762,134	1,099
15:17	1,438	23	- 1.57%	759,489	1,096
15:16	1,437	24	- 1.64%	759,215	1,095
15:15	1,438	23	- 1.57%	758,389	1,094
15:14	1,438	23	- 1.57%	758,080	1,094
15:13	1,439	22	- 1.51%	757,440	1,093
15:12	1,437	24	- 1.64%	756,206	1,091
15:11	1,438	23	- 1.57%	754,549	1,089