시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,275	40	+ 1.79%	320,433	727
13:23	2,275	40	+ 1.79%	320,428	727
13:22	2,275	40	+ 1.79%	320,388	727
13:20	2,275	40	+ 1.79%	320,379	727
13:14	2,275	40	+ 1.79%	320,371	727
13:13	2,275	40	+ 1.79%	320,369	727
13:12	2,270	35	+ 1.57%	288,878	655
13:10	2,275	40	+ 1.79%	263,849	598
13:09	2,275	40	+ 1.79%	260,684	591
13:08	2,275	40	+ 1.79%	260,673	591