시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,270	35	+ 1.57%	324,734	737
13:40	2,270	35	+ 1.57%	324,642	736
13:39	2,270	35	+ 1.57%	324,630	736
13:38	2,275	40	+ 1.79%	322,629	732
13:37	2,275	40	+ 1.79%	322,628	732
13:35	2,270	35	+ 1.57%	322,627	732
13:34	2,270	35	+ 1.57%	321,551	729
13:33	2,270	35	+ 1.57%	321,515	729
13:31	2,275	40	+ 1.79%	320,993	728
13:29	2,275	40	+ 1.79%	320,493	727