시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,270	35	+ 1.57%	326,523	741
13:57	2,270	35	+ 1.57%	326,521	741
13:56	2,275	40	+ 1.79%	325,920	739
13:52	2,275	40	+ 1.79%	325,877	739
13:51	2,270	35	+ 1.57%	325,736	739
13:49	2,270	35	+ 1.57%	325,436	738
13:48	2,270	35	+ 1.57%	325,414	738
13:45	2,270	35	+ 1.57%	325,289	738
13:43	2,270	35	+ 1.57%	324,779	737
13:42	2,270	35	+ 1.57%	324,738	737