시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,270	35	+ 1.57%	329,175	747
14:09	2,265	30	+ 1.34%	329,172	747
14:08	2,270	35	+ 1.57%	329,141	747
14:07	2,275	40	+ 1.79%	329,122	747
14:06	2,275	40	+ 1.79%	327,968	744
14:05	2,275	40	+ 1.79%	327,964	744
14:04	2,270	35	+ 1.57%	326,668	741
14:02	2,265	30	+ 1.34%	326,667	741
14:01	2,265	30	+ 1.34%	326,627	741
14:00	2,270	35	+ 1.57%	326,527	741