시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,265	30	+ 1.34%	330,423	750
14:23	2,265	30	+ 1.34%	330,421	750
14:22	2,270	35	+ 1.57%	330,419	750
14:21	2,270	35	+ 1.57%	329,787	748
14:20	2,265	30	+ 1.34%	329,712	748
14:18	2,265	30	+ 1.34%	329,711	748
14:17	2,270	35	+ 1.57%	329,710	748
14:16	2,265	30	+ 1.34%	329,652	748
14:15	2,275	40	+ 1.79%	329,352	747
14:11	2,265	30	+ 1.34%	329,351	747