시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,265	30	+ 1.34%	341,837	775
14:41	2,265	30	+ 1.34%	341,828	775
14:40	2,265	30	+ 1.34%	337,013	765
14:39	2,265	30	+ 1.34%	336,498	763
14:34	2,270	35	+ 1.57%	336,248	763
14:31	2,270	35	+ 1.57%	336,114	763
14:30	2,270	35	+ 1.57%	332,513	754
14:29	2,270	35	+ 1.57%	331,993	753
14:28	2,265	30	+ 1.34%	331,473	752
14:27	2,270	35	+ 1.57%	330,427	750