시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,265	30	+ 1.34%	359,773	816
14:56	2,265	30	+ 1.34%	359,753	816
14:55	2,265	30	+ 1.34%	358,753	814
14:54	2,265	30	+ 1.34%	357,753	811
14:53	2,260	25	+ 1.12%	357,253	810
14:52	2,265	30	+ 1.34%	355,272	806
14:51	2,265	30	+ 1.34%	355,225	806
14:49	2,265	30	+ 1.34%	355,221	806
14:48	2,265	30	+ 1.34%	355,121	805
14:45	2,260	25	+ 1.12%	342,903	778